NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 23.95 |
30-04-2024 | 23.87 |
29-04-2024 | 23.9 |
26-04-2024 | 23.61 |
25-04-2024 | 23.74 |
24-04-2024 | 23.54 |
23-04-2024 | 23.44 |
22-04-2024 | 23.41 |
19-04-2024 | 23.26 |
18-04-2024 | 23.14 |
16-04-2024 | 23.27 |
15-04-2024 | 23.41 |
12-04-2024 | 23.7 |
10-04-2024 | 23.9 |
09-04-2024 | 23.82 |
08-04-2024 | 23.86 |
05-04-2024 | 23.72 |
04-04-2024 | 23.74 |
03-04-2024 | 23.61 |
02-04-2024 | 23.61 |
01-04-2024 | 23.6 |
31-03-2024 | 23.4 |
28-03-2024 | 23.4 |
27-03-2024 | 23.21 |
26-03-2024 | 23.04 |
22-03-2024 | 22.98 |
21-03-2024 | 22.87 |
20-03-2024 | 22.57 |
19-03-2024 | 22.52 |
18-03-2024 | 22.74 |
15-03-2024 | 22.71 |
14-03-2024 | 22.82 |
13-03-2024 | 22.62 |
12-03-2024 | 23.1 |
11-03-2024 | 23.16 |
07-03-2024 | 23.35 |
06-03-2024 | 23.32 |
05-03-2024 | 23.29 |
04-03-2024 | 23.33 |
01-03-2024 | 23.26 |
29-02-2024 | 22.87 |
28-02-2024 | 22.77 |
27-02-2024 | 23.05 |
26-02-2024 | 22.96 |
23-02-2024 | 23.02 |
22-02-2024 | 22.94 |
21-02-2024 | 22.72 |
20-02-2024 | 22.87 |
19-02-2024 | 22.79 |
16-02-2024 | 22.74 |
15-02-2024 | 22.53 |
14-02-2024 | 22.42 |
13-02-2024 | 22.36 |
12-02-2024 | 22.22 |
09-02-2024 | 22.42 |
08-02-2024 | 22.35 |
07-02-2024 | 22.48 |
06-02-2024 | 22.46 |
05-02-2024 | 22.24 |
02-02-2024 | 22.33 |
01-02-2024 | 22.21 |
31-01-2024 | 22.3 |
30-01-2024 | 22.18 |
29-01-2024 | 22.38 |
25-01-2024 | 22.05 |
24-01-2024 | 22.05 |
23-01-2024 | 21.82 |
19-01-2024 | 22.18 |
18-01-2024 | 21.96 |
17-01-2024 | 22.03 |
16-01-2024 | 22.39 |
15-01-2024 | 22.45 |
12-01-2024 | 22.33 |
11-01-2024 | 22.12 |
10-01-2024 | 22.05 |
09-01-2024 | 21.99 |
08-01-2024 | 21.89 |
05-01-2024 | 22.05 |
04-01-2024 | 21.96 |
03-01-2024 | 21.76 |
02-01-2024 | 21.8 |
01-01-2024 | 21.95 |
29-12-2023 | 21.98 |
28-12-2023 | 21.96 |
27-12-2023 | 21.9 |
26-12-2023 | 21.67 |
22-12-2023 | 21.59 |
21-12-2023 | 21.43 |
20-12-2023 | 21.32 |
19-12-2023 | 21.72 |
18-12-2023 | 21.69 |
15-12-2023 | 21.67 |
14-12-2023 | 21.43 |
13-12-2023 | 21.1 |
12-12-2023 | 21.0 |
11-12-2023 | 21.09 |
08-12-2023 | 20.99 |
07-12-2023 | 20.92 |
06-12-2023 | 20.93 |
05-12-2023 | 20.83 |
04-12-2023 | 20.71 |
01-12-2023 | 20.3 |
30-11-2023 | 20.12 |
29-11-2023 | 20.04 |
28-11-2023 | 19.82 |
24-11-2023 | 19.72 |
23-11-2023 | 19.73 |
22-11-2023 | 19.77 |
21-11-2023 | 19.77 |
20-11-2023 | 19.71 |
17-11-2023 | 19.76 |
16-11-2023 | 19.82 |
15-11-2023 | 19.7 |
13-11-2023 | 19.52 |
10-11-2023 | 19.48 |
09-11-2023 | 19.46 |
08-11-2023 | 19.48 |
07-11-2023 | 19.44 |
06-11-2023 | 19.47 |
03-11-2023 | 19.27 |
02-11-2023 | 19.12 |
01-11-2023 | 18.93 |
31-10-2023 | 18.98 |
30-10-2023 | 19.04 |
27-10-2023 | 18.98 |
26-10-2023 | 18.75 |
25-10-2023 | 18.98 |
23-10-2023 | 19.12 |
20-10-2023 | 19.4 |
19-10-2023 | 19.52 |
18-10-2023 | 19.52 |
17-10-2023 | 19.66 |
16-10-2023 | 19.62 |
13-10-2023 | 19.65 |
12-10-2023 | 19.68 |
11-10-2023 | 19.69 |
10-10-2023 | 19.59 |
09-10-2023 | 19.38 |
06-10-2023 | 19.56 |
05-10-2023 | 19.43 |
04-10-2023 | 19.25 |
03-10-2023 | 19.47 |
29-09-2023 | 19.44 |
27-09-2023 | 19.45 |
26-09-2023 | 19.37 |
25-09-2023 | 19.37 |
22-09-2023 | 19.34 |
21-09-2023 | 19.39 |
20-09-2023 | 19.58 |
18-09-2023 | 19.75 |
15-09-2023 | 19.81 |
14-09-2023 | 19.72 |
13-09-2023 | 19.63 |
12-09-2023 | 19.58 |
11-09-2023 | 19.67 |
08-09-2023 | 19.54 |
07-09-2023 | 19.43 |
06-09-2023 | 19.32 |
05-09-2023 | 19.31 |
04-09-2023 | 19.25 |
01-09-2023 | 19.16 |
31-08-2023 | 19.0 |
30-08-2023 | 19.04 |
29-08-2023 | 19.0 |
28-08-2023 | 18.95 |
25-08-2023 | 18.9 |
24-08-2023 | 19.03 |
23-08-2023 | 19.0 |
22-08-2023 | 18.94 |
21-08-2023 | 18.88 |
18-08-2023 | 18.74 |
17-08-2023 | 18.82 |
16-08-2023 | 18.88 |
14-08-2023 | 18.84 |
11-08-2023 | 18.86 |
10-08-2023 | 18.95 |
09-08-2023 | 19.06 |
08-08-2023 | 19.01 |
07-08-2023 | 19.02 |
04-08-2023 | 19.0 |
03-08-2023 | 18.93 |
02-08-2023 | 19.08 |
01-08-2023 | 19.29 |
31-07-2023 | 19.33 |
28-07-2023 | 19.25 |
27-07-2023 | 19.24 |
26-07-2023 | 19.3 |
25-07-2023 | 19.24 |
24-07-2023 | 19.28 |
21-07-2023 | 19.31 |
20-07-2023 | 19.48 |
19-07-2023 | 19.38 |
18-07-2023 | 19.26 |
17-07-2023 | 19.24 |
14-07-2023 | 19.16 |
13-07-2023 | 19.03 |
12-07-2023 | 18.99 |
11-07-2023 | 19.05 |
10-07-2023 | 18.97 |
07-07-2023 | 19.01 |
06-07-2023 | 19.15 |
05-07-2023 | 19.04 |
04-07-2023 | 19.01 |
03-07-2023 | 18.96 |
30-06-2023 | 18.85 |
28-06-2023 | 18.65 |
27-06-2023 | 18.5 |
26-06-2023 | 18.39 |
23-06-2023 | 18.36 |
22-06-2023 | 18.48 |
21-06-2023 | 18.57 |
20-06-2023 | 18.57 |
19-06-2023 | 18.53 |
16-06-2023 | 18.58 |
15-06-2023 | 18.46 |
14-06-2023 | 18.53 |
13-06-2023 | 18.53 |
12-06-2023 | 18.39 |
09-06-2023 | 18.37 |
08-06-2023 | 18.42 |
07-06-2023 | 18.53 |
06-06-2023 | 18.42 |
05-06-2023 | 18.36 |
02-06-2023 | 18.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.